시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,862	21	- 1.12%	161,133	302
14:58	1,861	22	- 1.17%	160,327	301
14:57	1,860	23	- 1.22%	160,127	301
14:56	1,860	23	- 1.22%	159,827	300
14:55	1,864	19	- 1.01%	159,504	299
14:54	1,864	19	- 1.01%	159,501	299
14:53	1,863	20	- 1.06%	159,216	299
14:52	1,861	22	- 1.17%	158,636	298
14:51	1,862	21	- 1.12%	158,237	297
14:50	1,864	19	- 1.01%	154,921	291