시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,879	4	- 0.21%	1,558	3
09:04	1,885	2	+ 0.11%	916	2
09:03	1,905	22	+ 1.17%	887	2
09:02	1,887	4	+ 0.21%	390	1
09:01	1,890	7	+ 0.37%	307	1
09:00	1,908	25	+ 1.33%	40	0