시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,874	9	- 0.48%	5,238	10
09:16	1,879	4	- 0.21%	5,116	10
09:14	1,881	2	- 0.11%	5,115	10
09:13	1,881	2	- 0.11%	5,113	10
09:11	1,882	1	- 0.05%	5,103	10
09:10	1,883	0	0.00%	4,750	9
09:09	1,883	0	0.00%	4,224	8
09:08	1,884	1	+ 0.05%	4,212	8
09:07	1,884	1	+ 0.05%	2,428	5
09:06	1,898	15	+ 0.80%	1,560	3