시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,871	12	- 0.64%	15,449	29
09:27	1,869	14	- 0.74%	14,240	27
09:26	1,870	13	- 0.69%	13,786	26
09:24	1,876	7	- 0.37%	10,818	20
09:23	1,871	12	- 0.64%	10,534	20
09:22	1,871	12	- 0.64%	10,484	20
09:21	1,870	13	- 0.69%	10,284	19
09:20	1,874	9	- 0.48%	6,108	12
09:19	1,871	12	- 0.64%	5,804	11
09:18	1,877	6	- 0.32%	5,241	10