시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,883	0	0.00%	20,066	38
09:42	1,892	9	+ 0.48%	19,668	37
09:41	1,892	9	+ 0.48%	19,488	37
09:38	1,892	9	+ 0.48%	19,468	37
09:36	1,887	4	+ 0.21%	19,271	36
09:33	1,883	0	0.00%	19,185	36
09:32	1,893	10	+ 0.53%	19,143	36
09:31	1,883	0	0.00%	19,142	36
09:30	1,890	7	+ 0.37%	17,078	32
09:29	1,890	7	+ 0.37%	16,630	31