시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,884	1	+ 0.05%	23,582	44
09:56	1,884	1	+ 0.05%	23,477	44
09:55	1,885	2	+ 0.11%	23,465	44
09:54	1,884	1	+ 0.05%	23,398	44
09:53	1,884	1	+ 0.05%	23,375	44
09:49	1,879	4	- 0.21%	23,374	44
09:48	1,879	4	- 0.21%	23,129	43
09:46	1,887	4	+ 0.21%	22,093	41
09:45	1,880	3	- 0.16%	20,093	38
09:44	1,880	3	- 0.16%	20,091	38