시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,876	7	- 0.37%	26,514	50
10:09	1,882	1	- 0.05%	26,446	50
10:08	1,882	1	- 0.05%	26,164	49
10:07	1,882	1	- 0.05%	26,064	49
10:06	1,884	1	+ 0.05%	26,062	49
10:04	1,884	1	+ 0.05%	26,033	49
10:02	1,885	2	+ 0.11%	26,032	49
10:00	1,871	12	- 0.64%	25,258	47
09:59	1,883	0	0.00%	24,469	46
09:58	1,884	1	+ 0.05%	24,085	45