시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,876	7	- 0.37%	27,976	53
10:24	1,875	8	- 0.43%	27,576	52
10:21	1,880	3	- 0.16%	27,574	52
10:20	1,880	3	- 0.16%	27,473	52
10:19	1,873	10	- 0.53%	27,272	51
10:18	1,873	10	- 0.53%	27,247	51
10:17	1,873	10	- 0.53%	27,243	51
10:16	1,873	10	- 0.53%	27,232	51
10:14	1,880	3	- 0.16%	26,537	50
10:12	1,876	7	- 0.37%	26,534	50