시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,900	17	+ 0.90%	50,493	95
10:36	1,881	2	- 0.11%	50,112	94
10:35	1,899	16	+ 0.85%	49,956	94
10:33	1,901	18	+ 0.96%	49,955	94
10:32	1,900	17	+ 0.90%	49,516	93
10:31	1,896	13	+ 0.69%	49,105	92
10:30	1,897	14	+ 0.74%	47,440	89
10:29	1,881	2	- 0.11%	28,038	53
10:28	1,880	3	- 0.16%	28,034	53
10:27	1,874	9	- 0.48%	28,014	53