시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,860	23	- 1.22%	166,294	312
15:08	1,859	24	- 1.28%	166,020	312
15:07	1,856	27	- 1.43%	166,009	311
15:06	1,857	26	- 1.38%	165,682	311
15:05	1,858	25	- 1.33%	164,772	309
15:04	1,858	25	- 1.33%	164,762	309
15:03	1,858	25	- 1.33%	164,495	309
15:02	1,859	24	- 1.28%	164,194	308
15:01	1,864	19	- 1.01%	164,067	308
15:00	1,864	19	- 1.01%	161,314	303