시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,899	16	+ 0.85%	51,620	97
10:53	1,899	16	+ 0.85%	51,619	97
10:52	1,899	16	+ 0.85%	51,528	97
10:50	1,899	16	+ 0.85%	51,472	97
10:47	1,899	16	+ 0.85%	51,291	97
10:45	1,899	16	+ 0.85%	50,879	96
10:41	1,900	17	+ 0.90%	50,876	96
10:40	1,900	17	+ 0.90%	50,839	96
10:39	1,900	17	+ 0.90%	50,636	95
10:38	1,900	17	+ 0.90%	50,609	95