시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,896	13	+ 0.69%	54,384	102
11:09	1,885	2	+ 0.11%	53,939	102
11:08	1,886	3	+ 0.16%	53,925	102
11:07	1,891	8	+ 0.43%	53,869	101
11:05	1,891	8	+ 0.43%	53,841	101
11:04	1,891	8	+ 0.43%	53,834	101
11:02	1,896	13	+ 0.69%	53,808	101
11:00	1,896	13	+ 0.69%	53,803	101
10:59	1,896	13	+ 0.69%	53,703	101
10:58	1,898	15	+ 0.80%	53,550	101