시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,895	12	+ 0.64%	55,819	105
11:22	1,896	13	+ 0.69%	55,813	105
11:21	1,895	12	+ 0.64%	55,812	105
11:20	1,896	13	+ 0.69%	55,789	105
11:19	1,897	14	+ 0.74%	55,753	105
11:17	1,898	15	+ 0.80%	55,535	105
11:16	1,899	16	+ 0.85%	55,524	105
11:15	1,899	16	+ 0.85%	55,004	104
11:14	1,898	15	+ 0.80%	54,835	103
11:12	1,899	16	+ 0.85%	54,415	102