시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,891	8	+ 0.43%	59,144	111
11:48	1,892	9	+ 0.48%	59,141	111
11:47	1,895	12	+ 0.64%	59,112	111
11:46	1,895	12	+ 0.64%	58,693	111
11:44	1,895	12	+ 0.64%	58,684	111
11:40	1,895	12	+ 0.64%	58,639	110
11:34	1,898	15	+ 0.80%	58,526	110
11:30	1,898	15	+ 0.80%	58,326	110
11:28	1,898	15	+ 0.80%	55,826	105
11:27	1,895	12	+ 0.64%	55,825	105