시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,896	13	+ 0.69%	60,871	115
12:08	1,896	13	+ 0.69%	60,784	115
12:07	1,897	14	+ 0.74%	59,792	113
12:04	1,891	8	+ 0.43%	59,790	113
12:01	1,891	8	+ 0.43%	59,769	113
11:56	1,890	7	+ 0.37%	59,485	112
11:54	1,887	4	+ 0.21%	59,429	112
11:53	1,888	5	+ 0.27%	59,415	112
11:51	1,891	8	+ 0.43%	59,336	112
11:50	1,891	8	+ 0.43%	59,281	112