시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,890	7	+ 0.37%	68,811	130
12:25	1,881	2	- 0.11%	68,514	129
12:23	1,889	6	+ 0.32%	67,720	128
12:21	1,881	2	- 0.11%	67,711	128
12:18	1,885	2	+ 0.11%	66,925	126
12:17	1,885	2	+ 0.11%	66,633	126
12:16	1,891	8	+ 0.43%	64,952	122
12:15	1,883	0	0.00%	64,950	122
12:12	1,892	9	+ 0.48%	61,181	115
12:11	1,892	9	+ 0.48%	60,875	115