시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,886	3	+ 0.16%	71,771	135
12:42	1,886	3	+ 0.16%	71,571	135
12:38	1,886	3	+ 0.16%	71,566	135
12:35	1,891	8	+ 0.43%	71,562	135
12:33	1,892	9	+ 0.48%	71,487	135
12:32	1,894	11	+ 0.58%	71,245	134
12:31	1,894	11	+ 0.58%	70,991	134
12:30	1,886	3	+ 0.16%	70,397	133
12:29	1,883	0	0.00%	69,131	130
12:28	1,890	7	+ 0.37%	68,831	130