시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,890	7	+ 0.37%	72,863	137
12:59	1,890	7	+ 0.37%	72,763	137
12:54	1,890	7	+ 0.37%	72,755	137
12:53	1,884	1	+ 0.05%	72,754	137
12:52	1,884	1	+ 0.05%	72,453	137
12:51	1,884	1	+ 0.05%	72,445	137
12:49	1,884	1	+ 0.05%	72,426	136
12:48	1,883	0	0.00%	72,363	136
12:46	1,886	3	+ 0.16%	72,258	136
12:44	1,881	2	- 0.11%	72,221	136