시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,885	2	+ 0.11%	74,537	140
13:14	1,887	4	+ 0.21%	74,487	140
13:12	1,887	4	+ 0.21%	73,986	139
13:11	1,882	1	- 0.05%	73,985	139
13:09	1,882	1	- 0.05%	73,842	139
13:08	1,884	1	+ 0.05%	73,482	138
13:07	1,887	4	+ 0.21%	73,239	138
13:06	1,887	4	+ 0.21%	73,174	138
13:05	1,891	8	+ 0.43%	72,912	137
13:03	1,891	8	+ 0.43%	72,864	137