시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,879	4	- 0.21%	90,059	170
13:27	1,878	5	- 0.27%	90,055	170
13:26	1,885	2	+ 0.11%	85,642	161
13:25	1,887	4	+ 0.21%	85,505	161
13:24	1,885	2	+ 0.11%	82,070	155
13:22	1,887	4	+ 0.21%	74,546	140
13:21	1,887	4	+ 0.21%	74,544	140
13:18	1,887	4	+ 0.21%	74,543	140
13:17	1,884	1	+ 0.05%	74,541	140
13:16	1,887	4	+ 0.21%	74,538	140