시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,870	13	- 0.69%	178,427	335
15:19	1,860	23	- 1.22%	175,255	329
15:18	1,861	22	- 1.17%	174,537	327
15:17	1,867	16	- 0.85%	174,475	327
15:15	1,868	15	- 0.80%	173,001	325
15:14	1,869	14	- 0.74%	172,778	324
15:13	1,859	24	- 1.28%	171,297	321
15:12	1,871	12	- 0.64%	171,191	321
15:11	1,871	12	- 0.64%	171,188	321
15:10	1,871	12	- 0.64%	170,511	320