시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,100	1,350	+ 3.78%	460,371	17,245
13:59	37,100	1,350	+ 3.78%	459,627	17,217
13:58	37,150	1,400	+ 3.92%	458,683	17,182
13:57	37,100	1,350	+ 3.78%	457,808	17,150
13:56	37,200	1,450	+ 4.06%	455,917	17,080
13:55	37,150	1,400	+ 3.92%	455,055	17,048
13:54	37,200	1,450	+ 4.06%	452,933	16,969
13:53	37,150	1,400	+ 3.92%	450,912	16,894
13:52	37,150	1,400	+ 3.92%	448,257	16,795
13:51	37,100	1,350	+ 3.78%	447,084	16,751