시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,000	1,250	+ 3.50%	471,158	17,644
14:09	37,100	1,350	+ 3.78%	469,868	17,596
14:08	36,950	1,200	+ 3.36%	468,866	17,559
14:07	36,950	1,200	+ 3.36%	467,963	17,526
14:06	36,950	1,200	+ 3.36%	467,743	17,518
14:05	36,950	1,200	+ 3.36%	466,715	17,480
14:04	36,950	1,200	+ 3.36%	464,309	17,391
14:03	36,950	1,200	+ 3.36%	463,394	17,357
14:02	36,950	1,200	+ 3.36%	463,212	17,350
14:01	37,000	1,250	+ 3.50%	461,162	17,274