시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,950	1,200	+ 3.36%	480,639	17,995
14:19	36,950	1,200	+ 3.36%	480,237	17,980
14:18	36,950	1,200	+ 3.36%	479,041	17,936
14:17	36,950	1,200	+ 3.36%	478,756	17,925
14:16	37,050	1,300	+ 3.64%	477,129	17,865
14:15	37,100	1,350	+ 3.78%	475,786	17,815
14:14	37,050	1,300	+ 3.64%	474,553	17,770
14:13	37,100	1,350	+ 3.78%	473,818	17,742
14:12	37,100	1,350	+ 3.78%	471,932	17,673
14:11	37,050	1,300	+ 3.64%	471,339	17,651