시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,950	1,200	+ 3.36%	491,112	18,381
14:29	37,000	1,250	+ 3.50%	490,290	18,351
14:28	37,000	1,250	+ 3.50%	489,448	18,320
14:27	36,950	1,200	+ 3.36%	489,181	18,310
14:26	36,900	1,150	+ 3.22%	488,807	18,296
14:25	36,850	1,100	+ 3.08%	488,087	18,270
14:24	36,850	1,100	+ 3.08%	487,559	18,250
14:23	36,900	1,150	+ 3.22%	484,637	18,142
14:22	36,900	1,150	+ 3.22%	483,648	18,106
14:21	36,950	1,200	+ 3.36%	483,030	18,083