시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,900	1,150	+ 3.22%	501,554	18,767
14:39	36,900	1,150	+ 3.22%	500,777	18,738
14:38	36,850	1,100	+ 3.08%	499,329	18,685
14:37	36,900	1,150	+ 3.22%	498,082	18,639
14:36	36,950	1,200	+ 3.36%	496,583	18,583
14:35	36,950	1,200	+ 3.36%	495,883	18,557
14:34	36,900	1,150	+ 3.22%	494,420	18,503
14:33	36,950	1,200	+ 3.36%	493,909	18,485
14:32	36,950	1,200	+ 3.36%	493,244	18,460
14:31	36,900	1,150	+ 3.22%	493,063	18,453