시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,000	1,250	+ 3.50%	511,542	19,136
14:49	37,000	1,250	+ 3.50%	510,888	19,111
14:48	36,950	1,200	+ 3.36%	510,128	19,083
14:47	36,900	1,150	+ 3.22%	509,750	19,069
14:46	36,900	1,150	+ 3.22%	508,805	19,034
14:45	37,000	1,250	+ 3.50%	507,503	18,986
14:44	36,950	1,200	+ 3.36%	505,537	18,914
14:43	37,000	1,250	+ 3.50%	504,534	18,877
14:42	36,900	1,150	+ 3.22%	503,564	18,841
14:41	36,850	1,100	+ 3.08%	502,851	18,815