시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,100	1,350	+ 3.78%	27,107	1,006
09:09	37,300	1,550	+ 4.34%	25,820	958
09:08	37,450	1,700	+ 4.76%	23,711	879
09:07	37,450	1,700	+ 4.76%	16,356	603
09:06	37,000	1,250	+ 3.50%	8,171	298
09:05	36,450	700	+ 1.96%	4,117	149
09:04	36,300	550	+ 1.54%	3,393	122
09:03	36,250	500	+ 1.40%	3,276	118
09:02	36,050	300	+ 0.84%	2,761	100
09:01	36,100	350	+ 0.98%	2,154	78