시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	36,950	1,200	+ 3.36%	41,257	1,530
09:19	37,100	1,350	+ 3.78%	39,577	1,468
09:18	37,100	1,350	+ 3.78%	38,626	1,433
09:17	37,250	1,500	+ 4.20%	37,690	1,398
09:16	37,100	1,350	+ 3.78%	36,207	1,343
09:15	36,900	1,150	+ 3.22%	35,555	1,319
09:14	37,050	1,300	+ 3.64%	32,793	1,217
09:13	37,100	1,350	+ 3.78%	31,235	1,159
09:12	37,150	1,400	+ 3.92%	30,345	1,126
09:11	37,100	1,350	+ 3.78%	27,982	1,038