시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,550	1,800	+ 5.04%	63,284	2,352
09:29	37,300	1,550	+ 4.34%	62,015	2,304
09:28	37,200	1,450	+ 4.06%	61,098	2,270
09:27	37,425	1,675	+ 4.69%	59,614	2,215
09:26	37,300	1,550	+ 4.34%	56,047	2,081
09:25	37,300	1,550	+ 4.34%	53,378	1,982
09:24	37,450	1,700	+ 4.76%	50,671	1,881
09:23	37,400	1,650	+ 4.62%	48,057	1,783
09:22	36,950	1,200	+ 3.36%	42,702	1,584
09:21	36,850	1,100	+ 3.08%	42,332	1,570