시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,850	2,100	+ 5.87%	106,772	3,997
09:39	37,650	1,900	+ 5.32%	104,463	3,910
09:38	37,750	2,000	+ 5.59%	102,081	3,820
09:37	37,900	2,150	+ 6.01%	98,465	3,683
09:36	37,950	2,200	+ 6.15%	94,930	3,549
09:35	37,900	2,150	+ 6.01%	90,129	3,367
09:34	37,950	2,200	+ 6.15%	81,355	3,034
09:33	37,600	1,850	+ 5.18%	72,929	2,715
09:32	37,700	1,950	+ 5.46%	69,916	2,601
09:31	37,700	1,950	+ 5.46%	66,229	2,462