시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	38,450	2,700	+ 7.55%	142,769	5,371
09:49	38,250	2,500	+ 6.99%	136,824	5,143
09:48	38,300	2,550	+ 7.13%	132,470	4,976
09:47	38,200	2,450	+ 6.85%	128,948	4,841
09:46	38,250	2,500	+ 6.99%	126,612	4,752
09:45	38,100	2,350	+ 6.57%	125,228	4,699
09:44	38,100	2,350	+ 6.57%	123,517	4,634
09:43	38,100	2,350	+ 6.57%	121,285	4,549
09:42	38,050	2,300	+ 6.43%	114,773	4,301
09:41	37,900	2,150	+ 6.01%	109,372	4,095