시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,500	2,750	+ 7.69%	185,513	7,015
09:59	38,650	2,900	+ 8.11%	177,462	6,704
09:58	38,450	2,700	+ 7.55%	163,335	6,159
09:57	38,200	2,450	+ 6.85%	160,301	6,043
09:56	38,200	2,450	+ 6.85%	159,109	5,997
09:55	38,250	2,500	+ 6.99%	157,644	5,941
09:54	38,250	2,500	+ 6.99%	153,651	5,788
09:53	38,300	2,550	+ 7.13%	152,562	5,747
09:52	38,350	2,600	+ 7.27%	150,171	5,655
09:51	38,350	2,600	+ 7.27%	146,286	5,506