시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,300	2,550	+ 7.13%	202,064	7,649
10:09	38,150	2,400	+ 6.71%	198,802	7,524
10:08	38,250	2,500	+ 6.99%	196,850	7,450
10:07	38,250	2,500	+ 6.99%	196,032	7,418
10:06	38,350	2,600	+ 7.27%	194,942	7,377
10:05	38,300	2,550	+ 7.13%	194,005	7,341
10:04	38,400	2,650	+ 7.41%	192,312	7,276
10:03	38,500	2,750	+ 7.69%	189,812	7,180
10:02	38,400	2,650	+ 7.41%	188,622	7,134
10:01	38,350	2,600	+ 7.27%	187,324	7,084