시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,400	2,650	+ 7.41%	212,095	8,034
10:19	38,450	2,700	+ 7.55%	211,323	8,004
10:18	38,350	2,600	+ 7.27%	209,239	7,924
10:17	38,300	2,550	+ 7.13%	208,818	7,908
10:16	38,300	2,550	+ 7.13%	208,158	7,882
10:15	38,300	2,550	+ 7.13%	207,682	7,864
10:14	38,450	2,700	+ 7.55%	206,637	7,824
10:13	38,500	2,750	+ 7.69%	206,161	7,806
10:12	38,350	2,600	+ 7.27%	205,244	7,771
10:11	38,250	2,500	+ 6.99%	204,012	7,723