시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,100	2,350	+ 6.57%	224,726	8,517
10:29	38,100	2,350	+ 6.57%	223,357	8,465
10:28	38,100	2,350	+ 6.57%	222,454	8,430
10:27	38,150	2,400	+ 6.71%	221,353	8,388
10:26	38,250	2,500	+ 6.99%	220,255	8,346
10:25	38,250	2,500	+ 6.99%	219,109	8,303
10:24	38,300	2,550	+ 7.13%	217,470	8,240
10:23	38,350	2,600	+ 7.27%	214,846	8,139
10:22	38,400	2,650	+ 7.41%	213,463	8,086
10:21	38,400	2,650	+ 7.41%	212,556	8,051