시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,950	1,200	+ 3.36%	530,922	19,852
14:59	37,000	1,250	+ 3.50%	528,538	19,763
14:58	36,950	1,200	+ 3.36%	528,257	19,753
14:57	37,000	1,250	+ 3.50%	526,902	19,703
14:56	36,900	1,150	+ 3.22%	525,162	19,639
14:55	36,950	1,200	+ 3.36%	522,723	19,549
14:54	37,050	1,300	+ 3.64%	517,200	19,345
14:53	37,050	1,300	+ 3.64%	515,985	19,300
14:52	36,950	1,200	+ 3.36%	515,607	19,286
14:51	37,050	1,300	+ 3.64%	512,607	19,175