시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	37,800	2,050	+ 5.73%	239,983	9,095
10:39	37,800	2,050	+ 5.73%	238,797	9,050
10:38	37,800	2,050	+ 5.73%	237,085	8,985
10:37	37,800	2,050	+ 5.73%	235,859	8,939
10:36	37,850	2,100	+ 5.87%	235,059	8,909
10:35	37,850	2,100	+ 5.87%	233,903	8,865
10:34	37,850	2,100	+ 5.87%	232,857	8,825
10:33	37,900	2,150	+ 6.01%	231,515	8,774
10:32	37,850	2,100	+ 5.87%	228,859	8,674
10:31	38,050	2,300	+ 6.43%	225,605	8,550