시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,400	1,650	+ 4.62%	259,445	9,827
10:49	37,500	1,750	+ 4.90%	258,260	9,783
10:48	37,450	1,700	+ 4.76%	256,852	9,730
10:47	37,550	1,800	+ 5.04%	255,353	9,674
10:46	37,550	1,800	+ 5.04%	251,155	9,516
10:45	37,650	1,900	+ 5.32%	248,256	9,407
10:44	37,800	2,050	+ 5.73%	247,194	9,367
10:43	37,800	2,050	+ 5.73%	246,595	9,344
10:42	37,800	2,050	+ 5.73%	244,097	9,250
10:41	37,750	2,000	+ 5.59%	242,909	9,205