시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	37,000	1,250	+ 3.50%	277,306	10,491
10:59	37,050	1,300	+ 3.64%	276,241	10,452
10:58	37,100	1,350	+ 3.78%	274,848	10,400
10:57	37,250	1,500	+ 4.20%	270,395	10,235
10:56	37,300	1,550	+ 4.34%	269,610	10,206
10:55	37,200	1,450	+ 4.06%	268,795	10,176
10:54	37,300	1,550	+ 4.34%	267,794	10,138
10:53	37,300	1,550	+ 4.34%	266,599	10,094
10:52	37,200	1,450	+ 4.06%	264,261	10,007
10:51	37,350	1,600	+ 4.48%	260,926	9,882