시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	37,000	1,250	+ 3.50%	287,455	10,867
11:09	37,050	1,300	+ 3.64%	286,896	10,846
11:08	37,050	1,300	+ 3.64%	286,127	10,818
11:07	37,100	1,350	+ 3.78%	285,542	10,796
11:06	37,100	1,350	+ 3.78%	283,962	10,737
11:05	37,000	1,250	+ 3.50%	283,213	10,710
11:04	37,050	1,300	+ 3.64%	282,451	10,681
11:03	37,050	1,300	+ 3.64%	281,480	10,645
11:02	37,050	1,300	+ 3.64%	280,688	10,616
11:01	36,900	1,150	+ 3.22%	280,254	10,600