시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	37,300	1,550	+ 4.34%	296,838	11,216
11:19	37,350	1,600	+ 4.48%	295,983	11,184
11:18	37,250	1,500	+ 4.20%	295,430	11,163
11:17	37,300	1,550	+ 4.34%	294,625	11,133
11:16	37,250	1,500	+ 4.20%	293,989	11,109
11:15	37,150	1,400	+ 3.92%	292,565	11,056
11:14	37,100	1,350	+ 3.78%	291,724	11,025
11:13	37,050	1,300	+ 3.64%	289,790	10,953
11:12	37,050	1,300	+ 3.64%	288,663	10,912
11:11	37,150	1,400	+ 3.92%	287,958	10,886