시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	37,250	1,500	+ 4.20%	304,917	11,516
11:29	37,200	1,450	+ 4.06%	304,398	11,497
11:28	37,300	1,550	+ 4.34%	303,372	11,459
11:27	37,200	1,450	+ 4.06%	302,541	11,428
11:26	37,150	1,400	+ 3.92%	301,731	11,398
11:25	37,100	1,350	+ 3.78%	300,425	11,349
11:24	37,200	1,450	+ 4.06%	299,570	11,317
11:23	37,200	1,450	+ 4.06%	299,061	11,298
11:22	37,300	1,550	+ 4.34%	297,893	11,255
11:21	37,300	1,550	+ 4.34%	297,468	11,239