시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	37,050	1,300	+ 3.64%	312,487	11,797
11:39	37,100	1,350	+ 3.78%	311,887	11,775
11:38	37,150	1,400	+ 3.92%	311,372	11,756
11:37	37,100	1,350	+ 3.78%	310,830	11,736
11:36	37,100	1,350	+ 3.78%	310,349	11,718
11:35	37,100	1,350	+ 3.78%	309,894	11,701
11:34	37,000	1,250	+ 3.50%	309,431	11,684
11:33	37,050	1,300	+ 3.64%	307,724	11,621
11:32	37,100	1,350	+ 3.78%	306,664	11,581
11:31	37,200	1,450	+ 4.06%	305,674	11,544