시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	37,150	1,400	+ 3.92%	319,603	12,062
11:49	37,200	1,450	+ 4.06%	318,903	12,036
11:48	37,150	1,400	+ 3.92%	318,175	12,009
11:47	37,150	1,400	+ 3.92%	317,128	11,970
11:46	37,150	1,400	+ 3.92%	315,654	11,915
11:45	37,250	1,500	+ 4.20%	315,033	11,892
11:44	37,150	1,400	+ 3.92%	314,527	11,873
11:43	37,150	1,400	+ 3.92%	313,848	11,848
11:42	37,150	1,400	+ 3.92%	313,373	11,830
11:41	37,050	1,300	+ 3.64%	312,978	11,815