시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,750	1,000	+ 2.80%	330,248	12,455
11:59	36,850	1,100	+ 3.08%	329,251	12,418
11:58	36,900	1,150	+ 3.22%	327,211	12,343
11:57	36,900	1,150	+ 3.22%	326,825	12,329
11:56	37,000	1,250	+ 3.50%	324,538	12,244
11:55	37,000	1,250	+ 3.50%	323,936	12,222
11:54	36,950	1,200	+ 3.36%	323,180	12,194
11:53	37,100	1,350	+ 3.78%	321,639	12,137
11:52	37,100	1,350	+ 3.78%	321,208	12,121
11:51	37,150	1,400	+ 3.92%	320,535	12,096