시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,650	900	+ 2.52%	340,851	12,843
12:09	36,650	900	+ 2.52%	340,398	12,827
12:08	36,650	900	+ 2.52%	339,423	12,791
12:07	36,650	900	+ 2.52%	338,999	12,776
12:06	36,600	850	+ 2.38%	338,143	12,744
12:05	36,550	800	+ 2.24%	336,704	12,692
12:04	36,700	950	+ 2.66%	333,711	12,582
12:03	36,700	950	+ 2.66%	333,050	12,558
12:02	36,700	950	+ 2.66%	331,841	12,513
12:01	36,800	1,050	+ 2.94%	330,859	12,477