시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,200	1,450	+ 4.06%	542,732	20,289
15:09	37,050	1,300	+ 3.64%	541,573	20,246
15:08	37,100	1,350	+ 3.78%	540,069	20,190
15:07	37,000	1,250	+ 3.50%	539,623	20,174
15:06	37,050	1,300	+ 3.64%	538,520	20,133
15:05	37,000	1,250	+ 3.50%	537,041	20,078
15:04	37,000	1,250	+ 3.50%	536,359	20,053
15:03	37,000	1,250	+ 3.50%	535,192	20,009
15:02	37,000	1,250	+ 3.50%	534,315	19,977
15:01	37,000	1,250	+ 3.50%	532,294	19,902