시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,700	950	+ 2.66%	354,903	13,357
12:19	36,650	900	+ 2.52%	354,042	13,326
12:18	36,700	950	+ 2.66%	353,414	13,303
12:17	36,700	950	+ 2.66%	352,772	13,279
12:16	36,700	950	+ 2.66%	352,265	13,261
12:15	36,700	950	+ 2.66%	351,769	13,242
12:14	36,750	1,000	+ 2.80%	351,039	13,216
12:13	36,550	800	+ 2.24%	349,565	13,162
12:12	36,600	850	+ 2.38%	348,945	13,139
12:11	36,600	850	+ 2.38%	348,423	13,120