시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,850	1,100	+ 3.08%	361,693	13,607
12:29	36,800	1,050	+ 2.94%	360,991	13,582
12:28	36,850	1,100	+ 3.08%	359,651	13,532
12:27	36,950	1,200	+ 3.36%	359,022	13,509
12:26	36,850	1,100	+ 3.08%	358,448	13,488
12:25	36,850	1,100	+ 3.08%	357,953	13,470
12:24	36,800	1,050	+ 2.94%	357,049	13,436
12:23	36,800	1,050	+ 2.94%	356,374	13,411
12:22	36,700	950	+ 2.66%	355,850	13,392
12:21	36,700	950	+ 2.66%	355,419	13,376